Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.91 130.8K
09:35 0.91 0.92 0.91 0.92 90.9K
09:40 0.91 0.91 0.91 0.91 351.6K
09:45 0.91 0.91 0.91 0.91 1.4K
09:50 0.91 0.91 0.91 0.91 20.2K
09:55 0.91 0.91 0.91 0.91 47.7K
10:00 0.91 0.91 0.91 0.91 24.1K
10:15 0.91 0.91 0.91 0.91 1.1K
10:20 0.91 0.91 0.91 0.91 3.9K
10:30 0.91 0.91 0.91 0.91 5.4K
10:45 0.91 0.91 0.91 0.91 2.0K
10:55 0.91 0.91 0.91 0.91 0.3K
11:05 0.90 0.90 0.90 0.90 21.0K
11:15 0.90 0.91 0.90 0.91 41.9K
11:20 0.91 0.91 0.91 0.91 2.4K
11:30 0.91 0.91 0.91 0.91 0.3K
13:00 0.91 0.91 0.91 0.91 62.9K
13:15 0.91 0.91 0.91 0.91 0.8K
13:25 0.91 0.91 0.91 0.91 74.9K
13:35 0.91 0.91 0.91 0.91 104.3K
13:45 0.91 0.91 0.91 0.91 10.0K
14:10 0.91 0.91 0.91 0.91 0.5K
14:20 0.90 0.90 0.90 0.90 20.0K
14:25 0.91 0.91 0.91 0.91 0.2K
14:30 0.90 0.90 0.90 0.90 1.9K
14:45 0.91 0.91 0.91 0.91 12.0K
14:50 0.91 0.91 0.91 0.91 6.5K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available