1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 94.2K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 36.6K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 2.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 68.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 22.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 408.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 82.9K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 57.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 226.2K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 30.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 24.6K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.99 | 13.4K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 2.4K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 12.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 112.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 36.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 259.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 12.2K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 59.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 71.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 79.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 65.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 572.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |