1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 116.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 509.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 194.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 22.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 136.4K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.9K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 21.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 49.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 51.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 40.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 217.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 105.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 112.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 41.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 21.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |