1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 67.9K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 11.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 179.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 97.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 180.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 456.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 323.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 68.5K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 13.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 89.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 692.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 76.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |