1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.98 | 0.99 | 164.8K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 42.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 57.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 108.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 15.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 23.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |