Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 111.2K
09:35 0.92 0.92 0.92 0.92 8.2K
09:40 0.92 0.92 0.92 0.92 0.1K
09:45 0.92 0.92 0.92 0.92 40.8K
09:50 0.92 0.92 0.92 0.92 14.9K
09:55 0.92 0.92 0.92 0.92 2.0K
10:00 0.92 0.92 0.91 0.91 40.6K
10:10 0.91 0.91 0.91 0.91 228.2K
10:15 0.91 0.91 0.91 0.91 17.4K
10:20 0.92 0.92 0.92 0.92 1.0K
10:30 0.91 0.91 0.91 0.91 4.6K
10:35 0.91 0.91 0.91 0.91 3.0K
13:00 0.91 0.91 0.91 0.91 13.3K
13:50 0.91 0.91 0.91 0.91 40.0K
14:20 0.91 0.91 0.91 0.91 64.7K
14:35 0.91 0.91 0.91 0.91 2.0K
14:45 0.91 0.91 0.91 0.91 0.1K
14:50 0.91 0.91 0.91 0.91 12.2K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available