Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 10.0K
09:35 0.91 0.91 0.91 0.91 15.1K
09:40 0.91 0.91 0.91 0.91 12.8K
09:45 0.91 0.91 0.91 0.91 20.5K
09:50 0.91 0.91 0.91 0.91 38.1K
09:55 0.91 0.91 0.91 0.91 19.4K
10:00 0.91 0.91 0.91 0.91 0.5K
10:05 0.91 0.91 0.91 0.91 0.2K
10:10 0.91 0.91 0.91 0.91 2.7K
10:15 0.91 0.91 0.91 0.91 3.5K
10:20 0.91 0.91 0.91 0.91 81.1K
10:30 0.91 0.91 0.91 0.91 1.0K
10:50 0.91 0.91 0.91 0.91 0.1K
10:55 0.91 0.91 0.91 0.91 44.3K
11:00 0.91 0.91 0.91 0.91 41.8K
11:20 0.91 0.91 0.91 0.91 2.6K
11:25 0.91 0.91 0.91 0.91 1.1K
13:00 0.91 0.91 0.91 0.91 50.2K
13:10 0.91 0.91 0.91 0.91 0.1K
13:20 0.91 0.91 0.91 0.91 1.0K
13:45 0.91 0.91 0.91 0.91 2.3K
13:50 0.91 0.91 0.91 0.91 10.0K
13:55 0.91 0.91 0.91 0.91 11.4K
14:05 0.91 0.91 0.91 0.91 4.5K
14:10 0.91 0.91 0.91 0.91 1.0K
14:15 0.91 0.91 0.91 0.91 11.1K
14:25 0.91 0.91 0.91 0.91 10.1K
14:50 0.91 0.91 0.91 0.91 3.2K
14:55 0.91 0.91 0.91 0.91 2.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available