Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 104.9K
09:40 0.93 0.93 0.93 0.93 50.9K
09:45 0.93 0.93 0.93 0.93 29.3K
09:50 0.93 0.93 0.93 0.93 13.0K
09:55 0.93 0.93 0.93 0.93 142.8K
10:00 0.93 0.93 0.93 0.93 377.5K
10:05 0.93 0.93 0.93 0.93 45.3K
10:10 0.93 0.93 0.93 0.93 434.4K
10:20 0.93 0.93 0.93 0.93 239.6K
10:25 0.93 0.93 0.93 0.93 35.8K
10:40 0.93 0.93 0.93 0.93 2.6K
10:45 0.93 0.93 0.93 0.93 237.9K
10:50 0.93 0.93 0.93 0.93 10.0K
11:05 0.93 0.93 0.93 0.93 12.1K
11:15 0.93 0.93 0.93 0.93 17.2K
11:25 0.93 0.93 0.93 0.93 10.0K
13:00 0.93 0.93 0.93 0.93 2.1K
13:10 0.93 0.93 0.93 0.93 0.1K
13:20 0.93 0.93 0.93 0.93 0.2K
13:25 0.93 0.93 0.93 0.93 150.0K
13:30 0.93 0.93 0.93 0.93 3.0K
13:40 0.93 0.93 0.93 0.93 8.0K
13:50 0.93 0.93 0.93 0.93 151.0K
14:00 0.93 0.93 0.93 0.93 3.1K
14:05 0.93 0.93 0.93 0.93 3.0K
14:15 0.93 0.93 0.93 0.93 1.8K
14:25 0.93 0.94 0.93 0.94 679.9K
14:30 0.94 0.94 0.94 0.94 420.8K
14:35 0.94 0.94 0.94 0.94 197.0K
14:45 0.94 0.94 0.94 0.94 38.6K
14:50 0.94 0.94 0.94 0.94 2.0K
14:55 0.94 0.94 0.94 0.94 2.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available