Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 22.9K
09:40 0.94 0.95 0.94 0.94 25.9K
09:45 0.94 0.94 0.94 0.94 3.6K
09:55 0.94 0.95 0.94 0.95 51.8K
10:00 0.94 0.94 0.94 0.94 0.1K
10:05 0.94 0.94 0.94 0.94 13.3K
10:10 0.94 0.94 0.94 0.94 3.0K
10:15 0.94 0.94 0.94 0.94 4.1K
10:20 0.94 0.94 0.94 0.94 0.2K
10:25 0.94 0.94 0.94 0.94 7.9K
10:30 0.94 0.94 0.94 0.94 64.3K
10:35 0.94 0.94 0.94 0.94 10.7K
10:40 0.94 0.94 0.94 0.94 3.7K
10:45 0.94 0.94 0.94 0.94 4.0K
10:55 0.94 0.94 0.94 0.94 4.8K
11:00 0.94 0.94 0.94 0.94 14.9K
11:05 0.94 0.94 0.94 0.94 31.2K
11:10 0.94 0.94 0.94 0.94 3.7K
11:15 0.94 0.94 0.94 0.94 1.2K
11:20 0.94 0.94 0.94 0.94 3.7K
11:25 0.94 0.94 0.94 0.94 50.0K
13:00 0.94 0.94 0.94 0.94 13.5K
13:05 0.94 0.94 0.94 0.94 30.1K
13:10 0.94 0.94 0.94 0.94 4.2K
13:15 0.94 0.94 0.94 0.94 3.6K
13:20 0.94 0.94 0.94 0.94 190.8K
13:25 0.94 0.94 0.94 0.94 24.3K
13:30 0.94 0.94 0.94 0.94 5.0K
13:35 0.94 0.94 0.94 0.94 7.4K
13:50 0.94 0.94 0.94 0.94 8.6K
14:00 0.94 0.94 0.94 0.94 3.9K
14:05 0.94 0.94 0.94 0.94 4.4K
14:10 0.94 0.94 0.94 0.94 3.8K
14:20 0.94 0.94 0.94 0.94 0.2K
14:25 0.94 0.94 0.94 0.94 3.7K
14:30 0.94 0.94 0.94 0.94 9.4K
14:45 0.94 0.94 0.94 0.94 618.5K
14:50 0.94 0.94 0.94 0.94 2.1K
14:55 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available