Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 5.0K
09:35 0.94 0.94 0.94 0.94 39.0K
09:45 0.94 0.94 0.94 0.94 385.0K
09:50 0.94 0.94 0.94 0.94 151.0K
09:55 0.94 0.94 0.94 0.94 0.5K
10:00 0.94 0.94 0.94 0.94 5.0K
10:05 0.94 0.94 0.94 0.94 16.0K
10:10 0.94 0.94 0.94 0.94 3.1K
10:15 0.94 0.94 0.94 0.94 2.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:35 0.94 0.94 0.93 0.94 132.9K
10:40 0.94 0.94 0.94 0.94 3.6K
10:50 0.94 0.94 0.94 0.94 1.0K
11:00 0.94 0.94 0.94 0.94 7.0K
11:15 0.94 0.94 0.94 0.94 2.0K
13:05 0.94 0.94 0.94 0.94 16.1K
13:20 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 4.8K
13:35 0.94 0.94 0.94 0.94 1.2K
13:45 0.93 0.93 0.93 0.93 11.0K
13:50 0.93 0.93 0.93 0.93 13.5K
14:05 0.94 0.94 0.94 0.94 0.6K
14:10 0.94 0.94 0.94 0.94 36.3K
14:25 0.93 0.94 0.93 0.94 1.3K
14:30 0.93 0.93 0.93 0.93 1.0K
14:35 0.93 0.93 0.93 0.93 3.0K
14:40 0.93 0.93 0.93 0.93 309.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available