1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 32.2K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 426.1K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 436.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 214.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 20.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 137.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 46.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 217.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 208.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 379.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 112.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 172.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 239.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 83.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |