Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.03 953.4K
09:35 1.04 1.04 1.03 1.03 119.0K
09:40 1.03 1.03 1.03 1.03 81.6K
09:45 1.03 1.03 1.03 1.03 65.8K
09:50 1.03 1.03 1.03 1.03 5.0K
09:55 1.03 1.03 1.03 1.03 12.0K
10:00 1.03 1.03 1.03 1.03 18.0K
10:05 1.03 1.03 1.03 1.03 8.4K
10:10 1.03 1.03 1.03 1.03 3.9K
10:15 1.03 1.03 1.03 1.03 6.3K
10:20 1.03 1.03 1.03 1.03 259.1K
10:25 1.03 1.03 1.03 1.03 8.4K
10:30 1.03 1.03 1.03 1.03 104.4K
10:35 1.03 1.03 1.03 1.03 10.4K
10:40 1.03 1.04 1.03 1.04 17.2K
10:45 1.03 1.03 1.03 1.03 16.8K
10:50 1.03 1.03 1.03 1.03 3.4K
10:55 1.04 1.04 1.03 1.03 3.6K
11:00 1.04 1.04 1.03 1.03 88.9K
11:05 1.03 1.04 1.03 1.04 4.8K
11:10 1.04 1.04 1.04 1.04 7.4K
11:15 1.03 1.03 1.03 1.03 14.3K
11:20 1.03 1.03 1.03 1.03 35.8K
11:25 1.03 1.03 1.03 1.03 76.2K
13:00 1.03 1.03 1.03 1.03 27.1K
13:05 1.02 1.03 1.02 1.03 8.8K
13:10 1.03 1.03 1.02 1.02 9.0K
13:15 1.02 1.02 1.02 1.02 3.4K
13:20 1.02 1.02 1.02 1.02 26.8K
13:25 1.02 1.02 1.02 1.02 89.3K
13:30 1.02 1.02 1.02 1.02 0.2K
13:35 1.02 1.02 1.02 1.02 2.6K
13:40 1.02 1.02 1.02 1.02 0.9K
13:50 1.03 1.03 1.03 1.03 0.5K
14:00 1.03 1.03 1.03 1.03 1.0K
14:05 1.03 1.03 1.03 1.03 10.8K
14:10 1.03 1.03 1.03 1.03 0.3K
14:15 1.03 1.03 1.03 1.03 9.8K
14:20 1.03 1.03 1.03 1.03 23.1K
14:30 1.03 1.03 1.03 1.03 3.0K
14:35 1.03 1.03 1.03 1.03 0.4K
14:40 1.03 1.03 1.03 1.03 41.6K
14:45 1.03 1.03 1.03 1.03 14.1K
14:50 1.03 1.03 1.03 1.03 10.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available