Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 72.2K
09:35 1.05 1.05 1.05 1.05 24.7K
09:40 1.05 1.05 1.05 1.05 5.2K
09:45 1.05 1.05 1.04 1.04 667.8K
09:50 1.04 1.04 1.04 1.04 39.4K
09:55 1.04 1.04 1.04 1.04 27.1K
10:00 1.04 1.04 1.04 1.04 245.1K
10:05 1.03 1.04 1.03 1.04 25.5K
10:10 1.04 1.04 1.03 1.03 163.2K
10:15 1.03 1.03 1.03 1.03 28.7K
10:20 1.03 1.04 1.03 1.04 57.6K
10:25 1.04 1.04 1.04 1.04 3.6K
10:30 1.04 1.04 1.03 1.03 25.6K
10:35 1.03 1.03 1.03 1.03 33.5K
10:40 1.03 1.03 1.03 1.03 96.5K
10:45 1.03 1.03 1.03 1.03 1.1K
10:50 1.03 1.03 1.03 1.03 100.0K
10:55 1.03 1.03 1.02 1.02 42.3K
11:00 1.03 1.03 1.02 1.02 3.9K
11:05 1.03 1.03 1.03 1.03 7.6K
11:10 1.03 1.03 1.02 1.02 5.4K
11:15 1.02 1.02 1.02 1.02 13.2K
11:20 1.03 1.03 1.03 1.03 5.0K
11:25 1.03 1.03 1.03 1.03 5.4K
13:00 1.03 1.03 1.02 1.02 3.6K
13:10 1.03 1.03 1.02 1.02 35.4K
13:15 1.02 1.02 1.02 1.02 19.1K
13:20 1.02 1.02 1.02 1.02 33.9K
13:25 1.02 1.02 1.02 1.02 293.6K
13:30 1.03 1.03 1.03 1.03 1.7K
13:35 1.03 1.03 1.03 1.03 1.0K
13:40 1.03 1.03 1.03 1.03 19.0K
13:50 1.03 1.03 1.03 1.03 20.0K
13:55 1.03 1.03 1.03 1.03 1.3K
14:00 1.03 1.03 1.03 1.03 6.4K
14:10 1.03 1.03 1.03 1.03 13.6K
14:15 1.03 1.03 1.03 1.03 0.8K
14:20 1.03 1.03 1.03 1.03 0.2K
14:30 1.03 1.03 1.03 1.03 0.5K
14:35 1.03 1.03 1.03 1.03 49.5K
14:40 1.02 1.02 1.02 1.02 0.1K
14:45 1.03 1.03 1.03 1.03 10.1K
14:50 1.03 1.03 1.03 1.03 10.4K
14:55 1.03 1.03 1.03 1.03 20.2K
15:00 1.03 1.03 1.03 1.03 7.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available