Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 370.4K
09:35 1.10 1.11 1.10 1.10 36.4K
09:40 1.10 1.10 1.09 1.09 931.9K
09:45 1.10 1.10 1.10 1.10 204.3K
09:50 1.10 1.10 1.10 1.10 646.4K
09:55 1.10 1.10 1.10 1.10 755.8K
10:00 1.10 1.10 1.10 1.10 1.3K
10:05 1.10 1.10 1.10 1.10 159.9K
10:10 1.10 1.10 1.10 1.10 405.9K
10:15 1.10 1.10 1.10 1.10 55.4K
10:20 1.10 1.10 1.10 1.10 6.0K
10:25 1.10 1.10 1.10 1.10 15.1K
10:30 1.10 1.10 1.10 1.10 10.8K
10:35 1.10 1.10 1.10 1.10 1.5K
10:40 1.10 1.10 1.10 1.10 26.5K
10:45 1.10 1.11 1.10 1.10 268.6K
10:50 1.10 1.10 1.10 1.10 30.1K
10:55 1.10 1.10 1.10 1.10 109.2K
11:00 1.10 1.10 1.10 1.10 119.4K
11:05 1.10 1.10 1.10 1.10 11.2K
11:10 1.10 1.10 1.10 1.10 12.7K
11:15 1.10 1.10 1.10 1.10 13.9K
11:20 1.10 1.10 1.10 1.10 31.3K
11:25 1.10 1.10 1.10 1.10 16.9K
13:00 1.10 1.10 1.10 1.10 97.2K
13:05 1.10 1.11 1.10 1.10 20.1K
13:10 1.10 1.10 1.10 1.10 35.3K
13:15 1.10 1.10 1.10 1.10 154.1K
13:20 1.10 1.10 1.09 1.10 601.5K
13:25 1.09 1.10 1.09 1.09 116.8K
13:30 1.09 1.09 1.09 1.09 28.0K
13:35 1.09 1.09 1.09 1.09 44.5K
13:40 1.09 1.09 1.09 1.09 23.0K
13:45 1.09 1.09 1.09 1.09 66.0K
13:50 1.09 1.09 1.09 1.09 87.2K
13:55 1.09 1.09 1.09 1.09 43.0K
14:00 1.09 1.10 1.09 1.10 88.9K
14:05 1.10 1.10 1.10 1.10 23.3K
14:10 1.09 1.10 1.09 1.10 24.3K
14:15 1.10 1.10 1.10 1.10 32.2K
14:20 1.10 1.10 1.10 1.10 7.9K
14:25 1.10 1.10 1.10 1.10 149.9K
14:30 1.10 1.10 1.10 1.10 10.7K
14:35 1.10 1.10 1.10 1.10 0.3K
14:40 1.10 1.10 1.09 1.09 13.7K
14:45 1.10 1.10 1.09 1.10 19.3K
14:55 1.09 1.09 1.09 1.09 6.7K
15:00 1.10 1.10 1.10 1.10 1.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available