1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.27 | 1.25 | 1.26 | 20.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 17.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 199.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.5K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 13.5K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 17.5K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 9.2K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 204.2K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 52.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 15.6K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 161.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 63.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 18.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.4K |
| 13:00 | 1.27 | 1.27 | 1.25 | 1.25 | 11.8K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 465.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 6.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 25.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 12.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7.5K |