1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 27.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 42.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 28.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 40.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 53.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 37.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |