1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.25 | 1.25 | 32.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 47.1K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 14.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 17.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 40.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 15.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 16.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |