1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 32.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 13.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3.5K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 28.4K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 20.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 11.5K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.7K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 4.4K |
| 10:50 | 1.28 | 1.28 | 1.27 | 1.28 | 0.7K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 18.8K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 49.6K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 3.7K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 14.3K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6.1K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 11.4K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 10.4K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 211.0K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 49.8K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 21.3K |