Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.30 1.30 49.0K
09:35 1.30 1.30 1.30 1.30 5.3K
09:50 1.30 1.30 1.30 1.30 18.0K
10:00 1.30 1.30 1.30 1.30 20.0K
10:05 1.30 1.30 1.30 1.30 1,018.5K
10:10 1.30 1.30 1.30 1.30 38.2K
10:35 1.30 1.30 1.30 1.30 0.5K
10:40 1.30 1.30 1.30 1.30 0.2K
13:00 1.30 1.30 1.30 1.30 17.9K
13:35 1.30 1.30 1.30 1.30 7.5K
14:10 1.30 1.30 1.30 1.30 6.1K
14:30 1.31 1.31 1.31 1.31 0.3K
14:35 1.31 1.31 1.31 1.31 7.2K
14:40 1.31 1.31 1.31 1.31 5.0K
14:50 1.31 1.31 1.31 1.31 7.0K
14:55 1.31 1.31 1.31 1.31 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available