1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.27 | 1.27 | 69.3K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 7.3K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 7.3K |
| 13:00 | 1.29 | 1.29 | 1.28 | 1.28 | 4.5K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 40.0K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |