1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.33 | 1.33 | 4.4K |
| 13:10 | 1.33 | 1.33 | 1.33 | 1.33 | 0.5K |
| 13:30 | 1.33 | 1.33 | 1.33 | 1.33 | 2.5K |
| 14:55 | 1.33 | 1.33 | 1.33 | 1.33 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
1.54
2025-02-21
Historical Low
0.90
2024-09-11
Volume Extremes
Volume Peak
86.9M
2024-04-22
Volume Low
0.0M
2024-09-18
Data Statistics
Rise Proportion
50.3%
Start: 2024-04-22
Fall Proportion
45.2%
Total312Trading Days
Daily Change Extremes
Max Daily Gain
+9.97%
2024-09-23
Max Daily Loss
-7.50%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.04%
2024-09
Max Monthly Loss
-5.59%
2024-08
Related Stocks
CCB Principal CSI Security Agency
515560
1.1150
ChinaAMC CSI Artificial Intelligence
515070
1.9290
Huatai-PB HS SCHK HiDiv LoVol
520890
1.3920
Guotai CSI Envirnmt Protect Inds 50
159861
1.0980
ChinaAMC CSI STAR\u0026CHINEXT 50
159783
0.9130
Huaan CSI SSH Gold Industry Eq
159321
1.4430
E Fund ChiNext
159915
3.1290
Huatai-PB SSE STAR 200
588230
1.4710
China Universal Consumer Staples Index
159928
0.8390
Yinhua CSI STAR\u0026CHINEXT 50
159782
0.9060
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680