Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.47 1.47 1.47 1.47 2.4K
09:45 1.47 1.47 1.47 1.47 10.9K
09:50 1.47 1.47 1.47 1.47 6.5K
10:00 1.47 1.47 1.46 1.46 12.5K
10:05 1.46 1.46 1.46 1.46 0.2K
10:10 1.46 1.46 1.46 1.46 0.5K
10:20 1.45 1.45 1.45 1.45 6.2K
10:25 1.45 1.46 1.45 1.46 3.6K
10:30 1.46 1.46 1.46 1.46 10.0K
10:35 1.45 1.45 1.45 1.45 2.9K
10:50 1.45 1.45 1.45 1.45 10.4K
10:55 1.45 1.45 1.45 1.45 12.5K
11:00 1.45 1.45 1.45 1.45 37.0K
11:05 1.45 1.45 1.45 1.45 11.9K
13:00 1.46 1.46 1.46 1.46 0.2K
13:10 1.46 1.46 1.46 1.46 2.2K
13:20 1.46 1.46 1.46 1.46 200.0K
13:25 1.46 1.46 1.46 1.46 3.6K
14:00 1.46 1.46 1.46 1.46 49.8K
14:30 1.46 1.46 1.46 1.46 5.5K
14:55 1.46 1.46 1.46 1.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available