1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.82 | 1.82 | 1.6K |
| 09:40 | 1.85 | 1.85 | 1.82 | 1.82 | 2.6K |
| 09:50 | 1.83 | 1.83 | 1.82 | 1.82 | 0.4K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 13.0K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.6K |
| 10:15 | 1.81 | 1.81 | 1.81 | 1.81 | 9.1K |
| 10:20 | 1.81 | 1.81 | 1.80 | 1.80 | 2.3K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1.5K |
| 10:45 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:50 | 1.82 | 1.82 | 1.82 | 1.82 | 8.7K |
| 13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 13:15 | 1.82 | 1.82 | 1.82 | 1.82 | 5.5K |
| 13:30 | 1.82 | 1.82 | 1.82 | 1.82 | 2.5K |
| 13:35 | 1.82 | 1.82 | 1.82 | 1.82 | 10.0K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:55 | 1.80 | 1.81 | 1.80 | 1.81 | 0.4K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 112.1K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 54.1K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 86.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 8.1K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 17.5K |