114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.44 | 113.44 | 113.44 | 113.44 | 0.1K |
| 09:35 | 113.42 | 113.42 | 113.42 | 113.42 | 1.2K |
| 09:40 | 113.42 | 113.42 | 113.42 | 113.42 | 3.3K |
| 09:45 | 113.42 | 113.42 | 113.42 | 113.42 | 1.0K |
| 09:50 | 113.42 | 113.42 | 113.42 | 113.42 | 0.4K |
| 09:55 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:00 | 113.42 | 113.42 | 113.42 | 113.42 | 1.0K |
| 10:05 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:10 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:15 | 113.42 | 113.42 | 113.42 | 113.42 | 12.5K |
| 10:20 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:25 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:30 | 113.42 | 113.43 | 113.42 | 113.43 | 0.6K |
| 10:35 | 113.43 | 113.43 | 113.43 | 113.43 | 5.5K |
| 10:40 | 113.43 | 113.43 | 113.42 | 113.42 | 0.5K |
| 10:45 | 113.42 | 113.43 | 113.42 | 113.42 | 0.5K |
| 10:50 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 10:55 | 113.42 | 113.42 | 113.42 | 113.42 | 0.8K |
| 11:00 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 11:05 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 11:10 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 11:15 | 113.42 | 113.42 | 113.42 | 113.42 | 0.5K |
| 11:20 | 113.42 | 113.42 | 113.41 | 113.41 | 27.4K |
| 11:25 | 113.41 | 113.42 | 113.41 | 113.41 | 7,830.5K |
| 13:00 | 113.42 | 113.42 | 113.40 | 113.40 | 3.5K |
| 13:05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.5K |
| 13:10 | 113.40 | 113.40 | 113.40 | 113.40 | 1.5K |
| 13:15 | 113.40 | 113.40 | 113.40 | 113.40 | 0.6K |
| 13:20 | 113.40 | 113.41 | 113.40 | 113.40 | 1,130.3K |
| 13:25 | 113.41 | 113.41 | 113.41 | 113.41 | 0.2K |
| 13:30 | 113.41 | 113.41 | 113.41 | 113.41 | 0.1K |
| 13:35 | 113.40 | 113.40 | 113.40 | 113.40 | 0.6K |
| 13:40 | 113.40 | 113.41 | 113.40 | 113.41 | 4.2K |
| 13:45 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 13:50 | 113.41 | 113.41 | 113.41 | 113.41 | 0.3K |
| 13:55 | 113.40 | 113.40 | 113.40 | 113.40 | 2,000.0K |
| 14:05 | 113.40 | 113.40 | 113.40 | 113.40 | 1.0K |
| 14:10 | 113.40 | 113.40 | 113.40 | 113.40 | 6.3K |
| 14:15 | 113.40 | 113.40 | 113.40 | 113.40 | 1.8K |
| 14:20 | 113.40 | 113.40 | 113.40 | 113.40 | 0.5K |
| 14:25 | 113.40 | 113.40 | 113.40 | 113.40 | 0.7K |
| 14:30 | 113.40 | 113.40 | 113.40 | 113.40 | 3.5K |
| 14:35 | 113.38 | 113.38 | 113.37 | 113.37 | 0.5K |
| 14:40 | 113.38 | 113.38 | 113.37 | 113.37 | 0.8K |
| 14:45 | 113.37 | 113.38 | 113.37 | 113.37 | 0.8K |
| 14:50 | 113.37 | 113.37 | 113.37 | 113.37 | 0.5K |
| 14:55 | 113.38 | 113.38 | 113.38 | 113.38 | 4.3K |
| 15:40 | 113.39 | 113.39 | 113.39 | 113.39 | 0.0K |