Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 113.32 113.32 113.32 113.32 0.2K
09:45 113.32 113.32 113.32 113.32 0.5K
09:50 113.32 113.32 113.32 113.32 0.6K
09:55 113.32 113.32 113.30 113.30 8.8K
10:00 113.31 113.31 113.31 113.31 0.9K
10:05 113.31 113.32 113.31 113.31 7.4K
10:10 113.31 113.31 113.31 113.31 0.5K
10:15 113.32 113.32 113.31 113.31 0.7K
10:20 113.31 113.31 113.31 113.31 0.5K
10:25 113.31 113.31 113.31 113.31 5.4K
10:30 113.31 113.31 113.30 113.30 5.6K
10:35 113.30 113.30 113.29 113.29 2.3K
10:40 113.29 113.29 113.28 113.28 0.9K
10:45 113.28 113.28 113.28 113.28 0.5K
10:50 113.28 113.28 113.28 113.28 2.8K
10:55 113.28 113.28 113.28 113.28 2,971.2K
11:00 113.28 113.28 113.28 113.28 4.5K
11:05 113.28 113.28 113.28 113.28 54.8K
11:10 113.28 113.28 113.28 113.28 1,113.3K
11:15 113.28 113.28 113.28 113.28 8.6K
11:20 113.27 113.27 113.27 113.27 1.3K
11:25 113.27 113.27 113.27 113.27 2.9K
11:30 113.27 113.27 113.27 113.27 0.2K
13:00 113.28 113.28 113.28 113.28 0.1K
13:05 113.27 113.27 113.27 113.27 1.0K
13:10 113.27 113.27 113.27 113.27 0.5K
13:15 113.27 113.27 113.27 113.27 0.5K
13:20 113.27 113.27 113.27 113.27 0.5K
13:25 113.27 113.27 113.26 113.26 5.0K
13:30 113.26 113.26 113.26 113.26 1.4K
13:35 113.26 113.26 113.25 113.26 27.5K
13:40 113.26 113.26 113.26 113.26 7.5K
13:45 113.26 113.27 113.26 113.26 1.5K
13:50 113.26 113.27 113.26 113.27 6.3K
13:55 113.26 113.27 113.26 113.27 1.0K
14:00 113.26 113.26 113.26 113.26 0.5K
14:05 113.26 113.26 113.26 113.26 0.5K
14:10 113.26 113.27 113.26 113.27 0.3K
14:15 113.27 113.27 113.27 113.27 6.4K
14:20 113.27 113.28 113.27 113.28 12.1K
14:25 113.28 113.28 113.28 113.28 2.1K
14:30 113.27 113.27 113.27 113.27 0.2K
14:35 113.27 113.27 113.27 113.27 1.1K
14:40 113.27 113.27 113.27 113.27 1.5K
14:45 113.27 113.28 113.27 113.28 4,292.4K
14:50 113.28 113.28 113.28 113.28 69.3K
14:55 113.28 113.28 113.28 113.28 6.3K
15:40 113.28 113.28 113.28 113.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available