Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.23 113.23 113.23 113.23 0.1K
09:35 113.23 113.23 113.23 113.23 0.1K
09:40 113.23 113.23 113.23 113.23 0.3K
09:45 113.23 113.24 113.23 113.23 1.3K
09:50 113.23 113.23 113.23 113.23 0.4K
09:55 113.23 113.23 113.23 113.23 0.5K
10:00 113.23 113.23 113.23 113.23 0.5K
10:05 113.23 113.23 113.23 113.23 1.6K
10:10 113.23 113.23 113.23 113.23 0.5K
10:15 113.23 113.23 113.23 113.23 0.5K
10:20 113.23 113.24 113.23 113.24 5.5K
10:25 113.24 113.24 113.24 113.24 0.6K
10:30 113.23 113.23 113.23 113.23 0.5K
10:35 113.23 113.24 113.23 113.24 2,119.1K
10:40 113.23 113.23 113.23 113.23 63.8K
10:45 113.23 113.23 113.23 113.23 19.6K
10:50 113.23 113.23 113.23 113.23 9.5K
10:55 113.23 113.23 113.23 113.23 4.3K
11:00 113.23 113.23 113.23 113.23 0.4K
11:05 113.23 113.23 113.23 113.23 0.5K
11:10 113.23 113.23 113.23 113.23 0.5K
11:15 113.23 113.23 113.23 113.23 1.5K
11:20 113.23 113.23 113.23 113.23 177.4K
11:25 113.23 113.23 113.23 113.23 27.5K
13:00 113.23 113.23 113.23 113.23 0.6K
13:05 113.23 113.23 113.23 113.23 0.5K
13:10 113.23 113.23 113.23 113.23 0.5K
13:15 113.23 113.23 113.23 113.23 0.5K
13:20 113.23 113.23 113.23 113.23 4.6K
13:25 113.23 113.23 113.23 113.23 2.7K
13:30 113.23 113.23 113.22 113.23 20.0K
13:35 113.23 113.23 113.23 113.23 0.7K
13:40 113.23 113.23 113.23 113.23 0.5K
13:45 113.23 113.23 113.23 113.23 1,754.3K
13:50 113.23 113.23 113.23 113.23 50.0K
13:55 113.23 113.23 113.22 113.22 3.1K
14:00 113.21 113.21 113.21 113.21 2.1K
14:05 113.21 113.21 113.21 113.21 0.1K
14:10 113.21 113.21 113.21 113.21 0.3K
14:15 113.21 113.21 113.21 113.21 8.1K
14:30 113.20 113.20 113.20 113.20 1.0K
14:35 113.20 113.20 113.20 113.20 11.9K
14:50 113.18 113.18 113.18 113.18 0.5K
14:55 113.18 113.18 113.18 113.18 0.1K
15:40 113.14 113.14 113.14 113.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available