114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.14 | 113.14 | 113.14 | 113.14 | 0.6K |
| 09:35 | 113.14 | 113.14 | 113.14 | 113.14 | 1.9K |
| 09:45 | 113.16 | 113.19 | 113.16 | 113.18 | 0.8K |
| 09:50 | 113.19 | 113.19 | 113.19 | 113.19 | 0.4K |
| 09:55 | 113.20 | 113.20 | 113.20 | 113.20 | 9.6K |
| 10:00 | 113.20 | 113.20 | 113.17 | 113.19 | 2.7K |
| 10:05 | 113.19 | 113.19 | 113.19 | 113.19 | 0.5K |
| 10:10 | 113.18 | 113.18 | 113.18 | 113.18 | 1.3K |
| 10:15 | 113.17 | 113.17 | 113.16 | 113.16 | 10.1K |
| 10:20 | 113.15 | 113.16 | 113.15 | 113.15 | 4.5K |
| 10:25 | 113.16 | 113.16 | 113.16 | 113.16 | 0.2K |
| 10:35 | 113.17 | 113.17 | 113.16 | 113.17 | 1,636.4K |
| 10:40 | 113.17 | 113.17 | 113.17 | 113.17 | 2,600.0K |
| 10:45 | 113.16 | 113.16 | 113.15 | 113.15 | 0.8K |
| 10:50 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 10:55 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 11:00 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 11:05 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 11:10 | 113.15 | 113.15 | 113.15 | 113.15 | 0.4K |
| 11:15 | 113.15 | 113.15 | 113.15 | 113.15 | 5,350.6K |
| 11:20 | 113.15 | 113.15 | 113.15 | 113.15 | 50.0K |
| 11:25 | 113.15 | 113.15 | 113.15 | 113.15 | 0.2K |
| 13:00 | 113.15 | 113.15 | 113.15 | 113.15 | 0.7K |
| 13:05 | 113.15 | 113.15 | 113.15 | 113.15 | 0.4K |
| 13:10 | 113.15 | 113.15 | 113.14 | 113.14 | 0.9K |
| 13:15 | 113.14 | 113.14 | 113.14 | 113.14 | 6.5K |
| 13:20 | 113.14 | 113.14 | 113.14 | 113.14 | 4,020.5K |
| 13:25 | 113.14 | 113.14 | 113.14 | 113.14 | 840.5K |
| 13:30 | 113.14 | 113.14 | 113.14 | 113.14 | 0.5K |
| 13:35 | 113.14 | 113.14 | 113.11 | 113.11 | 26.5K |
| 13:40 | 113.11 | 113.12 | 113.11 | 113.11 | 3.0K |
| 13:45 | 113.12 | 113.12 | 113.12 | 113.12 | 0.3K |
| 13:50 | 113.12 | 113.12 | 113.12 | 113.12 | 0.5K |
| 13:55 | 113.11 | 113.11 | 113.11 | 113.11 | 0.4K |
| 14:00 | 113.11 | 113.11 | 113.11 | 113.11 | 1.5K |
| 14:05 | 113.11 | 113.11 | 113.11 | 113.11 | 0.3K |
| 14:10 | 113.11 | 113.13 | 113.11 | 113.13 | 4.3K |
| 14:15 | 113.13 | 113.13 | 113.13 | 113.13 | 0.1K |
| 14:20 | 113.15 | 113.15 | 113.14 | 113.14 | 6.0K |
| 14:25 | 113.14 | 113.14 | 113.13 | 113.13 | 3.3K |
| 14:30 | 113.13 | 113.13 | 113.12 | 113.12 | 5.2K |
| 14:35 | 113.12 | 113.12 | 113.12 | 113.12 | 8.8K |
| 14:40 | 113.12 | 113.13 | 113.12 | 113.13 | 5.0K |
| 14:45 | 113.13 | 113.13 | 113.12 | 113.13 | 21.5K |
| 14:50 | 113.14 | 113.14 | 113.14 | 113.14 | 6.5K |
| 14:55 | 113.14 | 113.14 | 113.14 | 113.14 | 0.2K |
| 15:40 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0K |