114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 112.99 | 113.00 | 112.98 | 112.99 | 22.2K |
| 09:40 | 112.99 | 112.99 | 112.98 | 112.98 | 11.5K |
| 09:45 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 09:50 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 09:55 | 112.98 | 112.98 | 112.98 | 112.98 | 0.8K |
| 10:00 | 112.98 | 112.98 | 112.98 | 112.98 | 5.4K |
| 10:05 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 10:10 | 112.98 | 112.99 | 112.98 | 112.99 | 0.6K |
| 10:15 | 112.99 | 112.99 | 112.99 | 112.99 | 0.5K |
| 10:20 | 112.99 | 112.99 | 112.99 | 112.99 | 3.5K |
| 10:25 | 112.99 | 112.99 | 112.99 | 112.99 | 0.5K |
| 10:30 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 10:35 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 10:40 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 10:45 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 10:50 | 112.98 | 112.98 | 112.97 | 112.97 | 8.5K |
| 10:55 | 112.97 | 112.97 | 112.97 | 112.97 | 3.3K |
| 11:00 | 112.97 | 112.97 | 112.97 | 112.97 | 0.1K |
| 11:05 | 112.99 | 112.99 | 112.99 | 112.99 | 2,333.2K |
| 11:10 | 112.99 | 112.99 | 112.98 | 112.99 | 262.7K |
| 11:15 | 112.98 | 112.98 | 112.98 | 112.98 | 0.1K |
| 11:20 | 112.98 | 112.98 | 112.98 | 112.98 | 0.1K |
| 11:25 | 112.99 | 112.99 | 112.98 | 112.99 | 94.1K |
| 13:00 | 112.97 | 112.99 | 112.97 | 112.99 | 2.1K |
| 13:15 | 112.99 | 112.99 | 112.99 | 112.99 | 8.9K |
| 13:20 | 112.98 | 112.98 | 112.98 | 112.98 | 0.1K |
| 13:25 | 112.98 | 112.98 | 112.98 | 112.98 | 8.7K |
| 13:30 | 112.99 | 112.99 | 112.99 | 112.99 | 3.0K |
| 13:35 | 112.99 | 112.99 | 112.99 | 112.99 | 16.0K |
| 13:40 | 112.99 | 112.99 | 112.99 | 112.99 | 5.0K |
| 13:45 | 112.99 | 112.99 | 112.99 | 112.99 | 4.0K |
| 13:50 | 112.99 | 112.99 | 112.99 | 112.99 | 5.3K |
| 13:55 | 112.98 | 112.98 | 112.98 | 112.98 | 5,100.0K |
| 14:00 | 112.98 | 112.98 | 112.98 | 112.98 | 2.3K |
| 14:05 | 112.99 | 112.99 | 112.98 | 112.98 | 30.2K |
| 14:10 | 112.98 | 112.99 | 112.98 | 112.99 | 10.0K |
| 14:15 | 112.99 | 112.99 | 112.99 | 112.99 | 9.0K |
| 14:40 | 112.99 | 112.99 | 112.99 | 112.99 | 9.0K |
| 14:45 | 112.99 | 112.99 | 112.99 | 112.99 | 0.5K |
| 14:50 | 112.99 | 112.99 | 112.99 | 112.99 | 0.9K |
| 14:55 | 112.99 | 112.99 | 112.99 | 112.99 | 3.6K |
| 15:40 | 112.99 | 112.99 | 112.99 | 112.99 | 0.0K |