Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.28 113.28 113.26 113.26 10.2K
09:35 113.25 113.25 113.25 113.25 0.8K
09:40 113.26 113.26 113.26 113.26 0.3K
09:45 113.27 113.27 113.27 113.27 0.2K
09:50 113.27 113.27 113.27 113.27 0.3K
09:55 113.27 113.27 113.27 113.27 0.2K
10:00 113.27 113.27 113.27 113.27 4.9K
10:05 113.27 113.27 113.27 113.27 4.6K
10:10 113.27 113.27 113.27 113.27 12.6K
10:15 113.27 113.27 113.27 113.27 0.7K
10:20 113.27 113.27 113.27 113.27 10.5K
10:25 113.27 113.27 113.27 113.27 9.0K
10:30 113.27 113.27 113.27 113.27 13,205.1K
10:35 113.27 113.27 113.26 113.26 6,500.2K
10:40 113.27 113.27 113.26 113.26 2,150.0K
10:45 113.27 113.27 113.27 113.27 12.0K
10:50 113.27 113.27 113.27 113.27 3,938.7K
10:55 113.27 113.27 113.27 113.27 30.3K
11:00 113.27 113.27 113.27 113.27 0.5K
11:05 113.27 113.27 113.26 113.27 0.5K
11:10 113.26 113.26 113.26 113.26 0.2K
11:15 113.25 113.25 113.25 113.25 3.9K
11:20 113.25 113.25 113.24 113.25 4.3K
11:25 113.25 113.26 113.25 113.26 2.2K
13:00 113.26 113.26 113.26 113.26 56.9K
13:05 113.26 113.26 113.26 113.26 0.8K
13:10 113.26 113.26 113.26 113.26 0.3K
13:15 113.26 113.27 113.26 113.27 16.2K
13:20 113.27 113.27 113.27 113.27 1.3K
13:25 113.26 113.26 113.26 113.26 6.9K
13:30 113.26 113.26 113.26 113.26 28.8K
13:35 113.26 113.27 113.26 113.27 1.3K
13:40 113.27 113.27 113.27 113.27 0.3K
13:45 113.27 113.27 113.27 113.27 25.3K
13:50 113.27 113.27 113.27 113.27 0.4K
13:55 113.27 113.27 113.27 113.27 0.2K
14:00 113.27 113.27 113.27 113.27 20.1K
14:05 113.27 113.27 113.27 113.27 0.1K
14:10 113.27 113.27 113.27 113.27 6.4K
14:15 113.27 113.27 113.27 113.27 25.7K
14:20 113.27 113.27 113.27 113.27 12.0K
14:25 113.27 113.27 113.27 113.27 1.0K
14:30 113.27 113.27 113.27 113.27 0.4K
14:35 113.27 113.27 113.27 113.27 0.3K
14:40 113.27 113.27 113.27 113.27 0.4K
14:45 113.27 113.27 113.27 113.27 0.4K
14:50 113.27 113.27 113.27 113.27 6.9K
14:55 113.27 113.27 113.27 113.27 0.1K
15:40 113.27 113.27 113.27 113.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available