Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.21 113.24 113.21 113.24 30.6K
09:35 113.24 113.25 113.24 113.24 5.9K
09:40 113.24 113.24 113.23 113.24 0.6K
09:45 113.24 113.24 113.24 113.24 0.5K
09:50 113.24 113.24 113.24 113.24 0.5K
09:55 113.24 113.25 113.24 113.25 0.6K
10:00 113.24 113.24 113.24 113.24 1.0K
10:05 113.24 113.25 113.24 113.25 0.5K
10:10 113.25 113.25 113.25 113.25 19.4K
10:15 113.26 113.26 113.26 113.26 0.1K
10:20 113.26 113.26 113.26 113.26 0.9K
10:25 113.26 113.26 113.25 113.26 0.6K
10:30 113.25 113.26 113.25 113.26 202.3K
10:35 113.26 113.26 113.26 113.26 0.1K
10:40 113.26 113.26 113.26 113.26 8,001.2K
10:45 113.26 113.26 113.26 113.26 0.4K
10:50 113.26 113.26 113.26 113.26 11.4K
10:55 113.26 113.26 113.26 113.26 5.1K
11:00 113.26 113.26 113.26 113.26 0.5K
11:05 113.26 113.26 113.26 113.26 0.5K
11:10 113.26 113.26 113.26 113.26 0.5K
11:15 113.26 113.26 113.26 113.26 0.5K
11:20 113.26 113.26 113.26 113.26 0.4K
11:25 113.26 113.26 113.26 113.26 15.4K
13:00 113.26 113.26 113.26 113.26 20.8K
13:10 113.26 113.26 113.26 113.26 0.4K
13:20 113.26 113.26 113.26 113.26 20.1K
13:30 113.26 113.26 113.26 113.26 13.0K
13:45 113.26 113.27 113.26 113.27 51.9K
13:50 113.27 113.27 113.25 113.26 0.4K
13:55 113.27 113.27 113.26 113.26 0.4K
14:00 113.27 113.27 113.26 113.26 0.8K
14:05 113.26 113.26 113.26 113.26 1.2K
14:10 113.26 113.26 113.24 113.26 0.8K
14:15 113.26 113.26 113.26 113.26 0.5K
14:20 113.26 113.27 113.26 113.26 0.5K
14:25 113.26 113.26 113.26 113.26 0.5K
14:30 113.26 113.26 113.26 113.26 0.5K
14:35 113.25 113.26 113.25 113.26 7,053.1K
14:40 113.26 113.26 113.26 113.26 800.0K
14:45 113.26 113.26 113.26 113.26 3.7K
14:50 113.26 113.26 113.26 113.26 9.8K
15:40 113.26 113.26 113.26 113.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available