Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 113.59 113.59 113.59 113.59 0.5K
09:45 113.62 113.63 113.62 113.63 4.2K
09:50 113.63 113.63 113.63 113.63 1.3K
10:20 113.61 113.61 113.61 113.61 0.1K
10:25 113.61 113.61 113.61 113.61 500.0K
10:30 113.61 113.61 113.61 113.61 12,080.0K
10:40 113.60 113.60 113.60 113.60 0.1K
13:00 113.61 113.61 113.60 113.60 0.5K
13:05 113.60 113.60 113.60 113.60 0.5K
13:10 113.60 113.60 113.60 113.60 0.5K
13:15 113.60 113.60 113.60 113.60 0.5K
13:20 113.60 113.60 113.60 113.60 0.5K
13:25 113.60 113.60 113.60 113.60 0.5K
13:30 113.60 113.60 113.60 113.60 0.6K
13:35 113.60 113.60 113.60 113.60 0.4K
13:40 113.60 113.60 113.60 113.60 0.5K
13:45 113.60 113.60 113.60 113.60 0.8K
13:50 113.60 113.60 113.60 113.60 0.5K
13:55 113.60 113.60 113.60 113.60 0.5K
14:00 113.60 113.60 113.60 113.60 0.5K
14:05 113.60 113.60 113.60 113.60 0.5K
14:10 113.60 113.60 113.60 113.60 0.6K
14:15 113.60 113.60 113.59 113.59 0.5K
14:20 113.59 113.59 113.59 113.59 0.5K
14:25 113.59 113.60 113.59 113.59 0.5K
14:30 113.59 113.60 113.59 113.59 0.9K
14:35 113.59 113.59 113.59 113.59 0.4K
14:40 113.59 113.59 113.59 113.59 0.5K
14:45 113.59 113.60 113.59 113.59 0.9K
14:50 113.59 113.59 113.59 113.59 0.5K
14:55 113.59 113.60 113.58 113.58 1.1K
15:40 113.59 113.59 113.59 113.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available