Penghua CSI 0-4Y Local Gover Debt

159816

114.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	113.60	113.60	113.60	113.60	2.6K
09:35	113.60	113.60	113.60	113.60	0.1K
09:55	113.62	113.62	113.62	113.62	0.1K
10:00	113.62	113.62	113.62	113.62	0.2K
10:05	113.62	113.62	113.62	113.62	0.1K
10:10	113.61	113.62	113.61	113.62	2.8K
10:20	113.61	113.61	113.61	113.61	12,100.6K
10:25	113.61	113.61	113.61	113.61	17,900.1K
10:30	113.61	113.61	113.61	113.61	1.9K
10:35	113.61	113.62	113.61	113.62	78.6K
10:40	113.62	113.62	113.61	113.61	12.1K
10:55	113.62	113.62	113.62	113.62	10.4K
11:00	113.62	113.62	113.62	113.62	0.2K
13:00	113.61	113.61	113.61	113.61	0.1K
13:10	113.62	113.62	113.62	113.62	0.2K
13:15	113.62	113.62	113.62	113.62	0.1K
13:20	113.61	113.63	113.61	113.62	0.8K
13:25	113.63	113.63	113.61	113.61	3,712.6K
13:30	113.61	113.62	113.61	113.62	0.6K
13:35	113.62	113.62	113.61	113.61	0.6K
13:40	113.61	113.61	113.61	113.61	0.5K
13:45	113.61	113.61	113.61	113.61	0.5K
13:50	113.61	113.61	113.61	113.61	0.4K
13:55	113.61	113.61	113.61	113.61	3.1K
14:00	113.61	113.61	113.60	113.60	1.4K
14:05	113.61	113.61	113.61	113.61	0.4K
14:10	113.61	113.61	113.61	113.61	10.5K
14:15	113.61	113.61	113.60	113.60	0.3K
14:30	113.61	113.61	113.61	113.61	0.2K
14:35	113.61	113.61	113.61	113.61	0.4K
14:40	113.61	113.61	113.60	113.60	10.6K
14:45	113.60	113.61	113.60	113.60	12.8K
14:50	113.60	113.60	113.60	113.60	0.2K
14:55	113.60	113.60	113.60	113.60	0.2K
15:00	113.60	113.60	113.60	113.60	0.1K
15:40	113.60	113.60	113.60	113.60	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available