114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.61 | 113.61 | 113.61 | 113.61 | 0.3K |
| 09:35 | 113.66 | 113.66 | 113.66 | 113.66 | 0.1K |
| 09:40 | 113.61 | 113.62 | 113.61 | 113.62 | 28.9K |
| 09:50 | 113.63 | 113.63 | 113.63 | 113.63 | 0.4K |
| 10:00 | 113.63 | 113.63 | 113.63 | 113.63 | 0.1K |
| 10:05 | 113.63 | 113.63 | 113.63 | 113.63 | 2.5K |
| 10:10 | 113.63 | 113.64 | 113.63 | 113.64 | 1.0K |
| 10:20 | 113.63 | 113.63 | 113.62 | 113.62 | 14,502.2K |
| 11:15 | 113.61 | 113.61 | 113.61 | 113.61 | 6,300.0K |
| 11:20 | 113.62 | 113.62 | 113.62 | 113.62 | 0.2K |
| 13:00 | 113.61 | 113.62 | 113.61 | 113.62 | 0.6K |
| 13:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.4K |
| 13:10 | 113.62 | 113.62 | 113.62 | 113.62 | 0.5K |
| 13:15 | 113.62 | 113.62 | 113.62 | 113.62 | 3.4K |
| 13:20 | 113.62 | 113.62 | 113.62 | 113.62 | 0.5K |
| 13:25 | 113.62 | 113.62 | 113.62 | 113.62 | 13.3K |
| 13:30 | 113.62 | 113.62 | 113.61 | 113.62 | 76.0K |
| 13:35 | 113.62 | 113.62 | 113.61 | 113.62 | 10.5K |
| 13:40 | 113.62 | 113.62 | 113.61 | 113.62 | 20.5K |
| 13:45 | 113.62 | 113.62 | 113.62 | 113.62 | 0.5K |
| 13:50 | 113.62 | 113.62 | 113.61 | 113.61 | 0.5K |
| 14:00 | 113.62 | 113.62 | 113.62 | 113.62 | 3.0K |
| 14:05 | 113.61 | 113.61 | 113.61 | 113.61 | 0.1K |
| 14:25 | 113.62 | 113.62 | 113.61 | 113.61 | 43.3K |
| 14:40 | 113.61 | 113.61 | 113.61 | 113.61 | 1.8K |
| 14:45 | 113.61 | 113.61 | 113.61 | 113.61 | 0.4K |
| 14:50 | 113.61 | 113.61 | 113.61 | 113.61 | 12.7K |
| 14:55 | 113.61 | 113.61 | 113.61 | 113.61 | 0.1K |
| 15:00 | 113.61 | 113.61 | 113.61 | 113.61 | 0.1K |
| 15:40 | 113.61 | 113.61 | 113.61 | 113.61 | 0.0K |