114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.64 | 113.64 | 113.64 | 113.64 | 1.1K |
| 09:35 | 113.64 | 113.64 | 113.62 | 113.62 | 1.9K |
| 09:40 | 113.63 | 113.63 | 113.63 | 113.63 | 3.8K |
| 09:50 | 113.62 | 113.62 | 113.62 | 113.62 | 3.8K |
| 09:55 | 113.62 | 113.62 | 113.62 | 113.62 | 10.0K |
| 10:00 | 113.62 | 113.62 | 113.62 | 113.62 | 12.6K |
| 10:05 | 113.62 | 113.63 | 113.62 | 113.63 | 8,200.3K |
| 10:10 | 113.63 | 113.63 | 113.63 | 113.63 | 9,790.0K |
| 10:15 | 113.63 | 113.63 | 113.63 | 113.63 | 0.3K |
| 10:25 | 113.63 | 113.63 | 113.63 | 113.63 | 2.1K |
| 10:45 | 113.63 | 113.63 | 113.63 | 113.63 | 0.4K |
| 10:55 | 113.63 | 113.63 | 113.63 | 113.63 | 0.4K |
| 11:00 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 11:05 | 113.63 | 113.63 | 113.63 | 113.63 | 0.7K |
| 11:10 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 11:15 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 11:20 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 11:25 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 13:25 | 113.63 | 113.63 | 113.63 | 113.63 | 0.1K |
| 13:30 | 113.63 | 113.63 | 113.63 | 113.63 | 1.0K |
| 13:55 | 113.63 | 113.63 | 113.63 | 113.63 | 0.2K |
| 14:00 | 113.63 | 113.63 | 113.63 | 113.63 | 6.6K |
| 14:30 | 113.63 | 113.63 | 113.63 | 113.63 | 0.5K |
| 14:35 | 113.63 | 113.63 | 113.62 | 113.63 | 1.1K |
| 14:40 | 113.63 | 113.63 | 113.63 | 113.63 | 0.7K |
| 14:45 | 113.63 | 113.63 | 113.63 | 113.63 | 6.0K |
| 14:50 | 113.63 | 113.63 | 113.63 | 113.63 | 11.6K |
| 14:55 | 113.63 | 113.63 | 113.62 | 113.63 | 1.2K |
| 15:00 | 113.63 | 113.63 | 113.63 | 113.63 | 1.1K |
| 15:40 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0K |