Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.67 113.67 113.67 113.67 5.8K
09:35 113.69 113.69 113.69 113.69 0.1K
09:40 113.69 113.70 113.69 113.70 1.5K
09:45 113.70 113.70 113.70 113.70 0.1K
09:50 113.70 113.70 113.70 113.70 0.2K
10:10 113.69 113.69 113.69 113.69 13,550.1K
10:15 113.69 113.69 113.69 113.69 11,300.0K
10:25 113.69 113.69 113.69 113.69 0.7K
10:45 113.69 113.69 113.69 113.69 7.1K
11:05 113.69 113.69 113.69 113.69 3,000.0K
11:20 113.69 113.69 113.69 113.69 0.1K
13:00 113.69 113.69 113.69 113.69 0.4K
13:05 113.69 113.69 113.69 113.69 0.5K
13:10 113.69 113.69 113.69 113.69 0.6K
13:15 113.69 113.69 113.69 113.69 0.5K
13:20 113.69 113.69 113.69 113.69 0.5K
13:25 113.69 113.69 113.69 113.69 0.5K
13:30 113.69 113.69 113.68 113.68 0.5K
13:35 113.69 113.69 113.68 113.69 0.5K
13:40 113.69 113.69 113.69 113.69 0.6K
13:45 113.69 113.69 113.69 113.69 0.5K
13:50 113.69 113.69 113.69 113.69 0.5K
13:55 113.69 113.69 113.68 113.69 0.6K
14:00 113.69 113.69 113.69 113.69 0.4K
14:05 113.69 113.69 113.69 113.69 0.5K
14:10 113.69 113.69 113.69 113.69 0.5K
14:15 113.69 113.69 113.69 113.69 0.5K
14:20 113.69 113.69 113.69 113.69 0.7K
14:25 113.69 113.69 113.69 113.69 0.5K
14:30 113.69 113.69 113.69 113.69 1.6K
14:35 113.69 113.69 113.69 113.69 0.5K
14:40 113.69 113.69 113.69 113.69 0.5K
14:45 113.69 113.69 113.68 113.69 0.7K
14:50 113.69 113.69 113.69 113.69 0.7K
14:55 113.69 113.69 113.67 113.69 0.8K
15:40 113.69 113.69 113.69 113.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available