Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.60 113.80 113.60 113.80 10.3K
10:05 113.80 113.81 113.80 113.81 0.4K
10:15 113.82 113.82 113.82 113.82 1,600.1K
10:20 113.81 113.81 113.81 113.81 0.1K
10:35 113.82 113.82 113.82 113.82 0.2K
10:45 113.82 113.82 113.82 113.82 0.2K
10:55 113.82 113.82 113.82 113.82 100.0K
11:00 113.82 113.82 113.82 113.82 0.2K
11:05 113.82 113.82 113.82 113.82 0.5K
11:10 113.81 113.82 113.81 113.82 0.5K
11:15 113.81 113.82 113.81 113.81 0.5K
11:20 113.81 113.82 113.81 113.81 0.5K
11:25 113.82 113.82 113.82 113.82 0.5K
13:25 113.81 113.81 113.81 113.81 4,000.0K
13:30 113.81 113.81 113.81 113.81 8,201.0K
13:35 113.80 113.80 113.80 113.80 10.0K
13:45 113.80 113.80 113.80 113.80 4.0K
13:50 113.80 113.80 113.80 113.80 0.5K
14:10 113.79 113.79 113.78 113.78 3.7K
14:15 113.78 113.78 113.78 113.78 12.6K
14:20 113.77 113.77 113.77 113.77 2.7K
14:25 113.75 113.78 113.75 113.78 0.7K
14:30 113.76 113.76 113.76 113.76 0.5K
14:35 113.76 113.76 113.76 113.76 0.7K
14:40 113.76 113.76 113.76 113.76 11.0K
14:45 113.76 113.77 113.75 113.75 31.6K
14:50 113.77 113.77 113.76 113.76 0.5K
14:55 113.76 113.80 113.76 113.80 12.5K
15:40 113.80 113.80 113.80 113.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available