Penghua CSI 0-4Y Local Gover Debt

159816

114.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	113.80	113.80	113.80	113.80	3.7K
09:35	113.80	113.80	113.80	113.80	0.1K
09:40	113.80	113.80	113.80	113.80	0.2K
09:45	113.80	113.80	113.80	113.80	0.1K
10:00	113.80	113.80	113.80	113.80	1.2K
10:10	113.80	113.80	113.80	113.80	0.1K
10:15	113.80	113.80	113.80	113.80	0.1K
10:25	113.80	113.82	113.80	113.82	4.4K
10:30	113.82	113.82	113.82	113.82	0.1K
10:35	113.83	113.83	113.83	113.83	0.6K
10:40	113.83	113.83	113.82	113.82	0.2K
11:05	113.82	113.82	113.82	113.82	0.1K
11:10	113.82	113.82	113.82	113.82	0.4K
11:15	113.82	113.82	113.82	113.82	0.1K
11:20	113.82	113.82	113.82	113.82	0.1K
11:25	113.81	113.82	113.81	113.82	5.8K
13:00	113.81	113.81	113.81	113.81	2,009.4K
13:05	113.81	113.81	113.81	113.81	316.8K
13:10	113.81	113.81	113.81	113.81	16.1K
13:15	113.81	113.81	113.81	113.81	23.0K
13:20	113.80	113.80	113.80	113.80	4.2K
13:25	113.80	113.80	113.80	113.80	15.0K
13:30	113.80	113.80	113.80	113.80	0.5K
13:35	113.80	113.80	113.80	113.80	5.1K
13:40	113.80	113.80	113.80	113.80	11.1K
14:05	113.80	113.80	113.80	113.80	1.0K
14:10	113.80	113.80	113.80	113.80	5.2K
14:15	113.80	113.80	113.80	113.80	11.0K
14:20	113.80	113.80	113.80	113.80	4.9K
14:25	113.80	113.80	113.80	113.80	102.1K
14:30	113.80	113.80	113.80	113.80	201.0K
14:35	113.80	113.80	113.79	113.80	21.6K
14:40	113.79	113.80	113.79	113.79	6.2K
14:45	113.80	113.80	113.80	113.80	8.4K
14:50	113.79	113.80	113.79	113.79	13.1K
14:55	113.79	113.80	113.79	113.80	0.8K
15:00	113.80	113.80	113.80	113.80	4.5K
15:40	113.80	113.80	113.80	113.80	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available