Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.83 113.83 113.83 113.83 0.2K
09:35 113.83 113.83 113.83 113.83 9.8K
09:40 113.83 113.83 113.83 113.83 0.1K
09:45 113.84 113.84 113.84 113.84 0.1K
09:50 113.84 113.84 113.83 113.83 18.3K
09:55 113.83 113.83 113.83 113.83 3.2K
10:10 113.83 113.83 113.83 113.83 3,900.0K
10:15 113.83 113.83 113.83 113.83 10.0K
10:20 113.83 113.83 113.83 113.83 15.0K
10:25 113.83 113.83 113.83 113.83 10.0K
10:30 113.83 113.83 113.82 113.82 1,783.4K
10:35 113.82 113.82 113.82 113.82 1,032.9K
10:45 113.82 113.82 113.82 113.82 10.0K
10:50 113.82 113.82 113.82 113.82 13.7K
10:55 113.82 113.82 113.82 113.82 0.5K
11:15 113.82 113.82 113.82 113.82 10.6K
11:20 113.82 113.82 113.82 113.82 2.9K
13:00 113.83 113.83 113.83 113.83 0.2K
13:05 113.83 113.83 113.83 113.83 0.5K
13:10 113.83 113.83 113.83 113.83 0.5K
13:15 113.83 113.83 113.83 113.83 0.5K
13:20 113.83 113.83 113.83 113.83 0.6K
13:25 113.83 113.83 113.83 113.83 0.5K
13:30 113.83 113.83 113.82 113.83 7.1K
13:35 113.83 113.83 113.83 113.83 0.6K
13:40 113.83 113.83 113.83 113.83 0.5K
13:45 113.83 113.83 113.83 113.83 0.5K
13:50 113.83 113.83 113.82 113.82 10.5K
13:55 113.83 113.83 113.82 113.83 1.0K
14:00 113.83 113.83 113.83 113.83 0.5K
14:05 113.83 113.83 113.82 113.83 0.5K
14:10 113.83 113.83 113.83 113.83 0.5K
14:15 113.83 113.83 113.82 113.82 0.5K
14:20 113.83 113.83 113.82 113.82 9.0K
14:25 113.82 113.82 113.82 113.82 0.5K
14:40 113.83 113.83 113.83 113.83 0.1K
14:45 113.83 113.83 113.83 113.83 0.5K
14:50 113.83 113.83 113.83 113.83 15.0K
14:55 113.83 113.83 113.83 113.83 0.6K
15:40 113.83 113.83 113.83 113.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available