Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.84 113.84 113.81 113.82 22.9K
09:35 113.83 113.85 113.83 113.85 6.5K
09:40 113.85 113.86 113.85 113.86 71.4K
09:45 113.85 113.85 113.85 113.85 11.2K
09:50 113.85 113.85 113.85 113.85 1.8K
09:55 113.85 113.85 113.85 113.85 0.1K
10:00 113.85 113.85 113.85 113.85 1.8K
10:05 113.85 113.85 113.84 113.84 10.1K
10:15 113.84 113.84 113.84 113.84 800.2K
10:20 113.84 113.84 113.84 113.84 1,215.4K
10:25 113.85 113.85 113.85 113.85 1.0K
10:30 113.85 113.85 113.85 113.85 1.0K
10:35 113.85 113.85 113.85 113.85 0.2K
10:40 113.85 113.85 113.85 113.85 60.3K
10:45 113.85 113.85 113.84 113.85 5.7K
10:50 113.85 113.85 113.85 113.85 0.5K
10:55 113.84 113.84 113.84 113.84 0.7K
11:00 113.84 113.84 113.84 113.84 4.3K
11:05 113.84 113.85 113.84 113.84 0.6K
11:10 113.85 113.85 113.85 113.85 2.4K
11:15 113.85 113.85 113.85 113.85 5.9K
11:20 113.85 113.85 113.85 113.85 0.5K
11:25 113.85 113.85 113.85 113.85 79.2K
13:00 113.85 113.85 113.85 113.85 16.9K
13:05 113.85 113.85 113.85 113.85 8,135.1K
13:10 113.85 113.85 113.85 113.85 0.4K
13:15 113.85 113.85 113.85 113.85 8.5K
13:20 113.85 113.85 113.85 113.85 2.5K
13:25 113.85 113.85 113.85 113.85 0.5K
13:30 113.85 113.85 113.85 113.85 10.8K
13:35 113.85 113.85 113.85 113.85 0.5K
13:40 113.85 113.85 113.85 113.85 0.8K
13:45 113.85 113.85 113.84 113.85 6.0K
13:50 113.85 113.85 113.84 113.84 13.6K
13:55 113.85 113.85 113.85 113.85 0.5K
14:00 113.85 113.85 113.84 113.85 3.7K
14:05 113.85 113.85 113.85 113.85 0.4K
14:10 113.85 113.85 113.85 113.85 0.5K
14:15 113.85 113.85 113.84 113.84 1,643.7K
14:20 113.85 113.85 113.84 113.84 35.6K
14:25 113.84 113.85 113.84 113.84 89.6K
14:30 113.84 113.84 113.84 113.84 0.5K
14:35 113.84 113.85 113.84 113.84 19.0K
14:40 113.84 113.84 113.84 113.84 26.0K
14:45 113.84 113.85 113.84 113.85 4.5K
14:50 113.85 113.85 113.84 113.85 4.5K
14:55 113.85 113.85 113.84 113.84 1.4K
15:40 113.85 113.85 113.85 113.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available