Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.70 113.87 113.70 113.84 10.8K
09:40 113.84 113.84 113.83 113.83 0.6K
09:45 113.82 113.82 113.82 113.82 0.4K
10:00 113.81 113.81 113.81 113.81 0.1K
10:25 113.81 113.81 113.80 113.81 16.3K
10:30 113.81 113.81 113.81 113.81 0.8K
10:35 113.81 113.81 113.81 113.81 3.6K
10:40 113.81 113.83 113.81 113.82 7.4K
10:45 113.82 113.82 113.82 113.82 16,189.0K
10:55 113.81 113.81 113.81 113.81 0.1K
11:00 113.82 113.82 113.82 113.82 1.1K
11:05 113.82 113.82 113.82 113.82 0.1K
11:15 113.81 113.81 113.81 113.81 0.1K
11:20 113.81 113.81 113.81 113.81 0.1K
11:25 113.81 113.82 113.81 113.82 0.4K
13:00 113.81 113.82 113.81 113.82 0.7K
13:05 113.81 113.83 113.81 113.83 10.0K
13:10 113.83 113.83 113.82 113.82 5,603.9K
13:15 113.82 113.82 113.81 113.82 17.8K
13:20 113.82 113.82 113.82 113.82 0.5K
13:25 113.82 113.82 113.82 113.82 0.5K
13:30 113.82 113.82 113.81 113.81 3.4K
13:35 113.81 113.82 113.81 113.82 0.8K
13:40 113.82 113.82 113.82 113.82 0.5K
13:45 113.82 113.82 113.82 113.82 0.5K
13:50 113.82 113.82 113.82 113.82 0.5K
13:55 113.82 113.82 113.81 113.82 3.8K
14:00 113.82 113.85 113.82 113.85 41.3K
14:05 113.85 113.85 113.84 113.85 0.5K
14:10 113.85 113.85 113.83 113.85 7.0K
14:15 113.85 113.85 113.85 113.85 0.5K
14:20 113.85 113.85 113.84 113.85 1.4K
14:25 113.85 113.85 113.85 113.85 1.5K
14:35 113.84 113.84 113.84 113.84 0.9K
14:55 113.85 113.85 113.84 113.84 1.6K
15:00 113.85 113.85 113.85 113.85 1.5K
15:40 113.85 113.85 113.85 113.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available