Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.90 113.90 113.88 113.88 16.2K
09:40 113.90 113.90 113.88 113.88 0.3K
09:45 113.88 113.90 113.88 113.88 0.3K
09:50 113.89 113.89 113.89 113.89 2.2K
09:55 113.90 113.90 113.90 113.90 0.4K
10:00 113.89 113.90 113.88 113.90 5.0K
10:05 113.89 113.90 113.89 113.90 2.0K
10:10 113.89 113.89 113.89 113.89 15,291.1K
10:15 113.89 113.89 113.89 113.89 4.8K
10:25 113.89 113.89 113.89 113.89 1.0K
10:45 113.89 113.89 113.89 113.89 1.5K
10:50 113.88 113.88 113.88 113.88 0.1K
10:55 113.89 113.89 113.88 113.88 1.5K
11:00 113.89 113.89 113.89 113.89 5,951.9K
11:05 113.89 113.89 113.89 113.89 18.0K
13:00 113.89 113.89 113.89 113.89 0.6K
13:05 113.89 113.90 113.89 113.90 0.4K
13:10 113.90 113.90 113.90 113.90 0.5K
13:15 113.90 113.90 113.90 113.90 0.9K
13:20 113.91 113.91 113.91 113.91 0.5K
13:25 113.90 113.90 113.90 113.90 0.5K
13:30 113.90 113.90 113.90 113.90 0.5K
13:35 113.91 113.91 113.91 113.91 0.5K
13:40 113.91 113.91 113.91 113.91 0.6K
13:45 113.91 113.91 113.91 113.91 7,404.5K
13:50 113.91 113.91 113.91 113.91 0.5K
13:55 113.91 113.91 113.91 113.91 0.5K
14:00 113.91 113.91 113.91 113.91 0.5K
14:05 113.91 113.91 113.91 113.91 1.0K
14:10 113.91 113.91 113.91 113.91 6.2K
14:15 113.91 113.91 113.91 113.91 0.5K
14:20 113.91 113.92 113.91 113.92 106.7K
14:25 113.92 113.93 113.92 113.92 0.5K
14:30 113.92 113.93 113.92 113.93 0.5K
14:35 113.93 113.93 113.93 113.93 0.5K
14:40 113.93 113.93 113.92 113.92 3.5K
14:45 113.92 113.92 113.92 113.92 0.5K
14:50 113.92 113.92 113.92 113.92 0.9K
14:55 113.92 113.92 113.92 113.92 4.7K
15:40 113.92 113.92 113.92 113.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available