Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.96 113.96 113.94 113.96 12.3K
09:35 113.96 113.96 113.96 113.96 0.1K
09:40 113.94 113.94 113.94 113.94 4.8K
09:45 113.94 113.96 113.94 113.96 5.7K
09:50 113.97 113.97 113.97 113.97 0.1K
10:00 113.96 113.96 113.96 113.96 6.9K
10:05 113.95 113.96 113.95 113.95 3.1K
10:10 113.95 113.95 113.95 113.95 0.4K
10:15 113.95 113.96 113.94 113.95 3.8K
10:20 113.95 113.97 113.95 113.97 1,294.3K
10:25 113.97 113.97 113.97 113.97 0.1K
10:30 113.97 113.97 113.97 113.97 1.4K
10:35 113.96 113.96 113.96 113.96 0.6K
10:40 113.96 113.96 113.96 113.96 0.3K
10:45 113.96 113.97 113.96 113.97 4.8K
10:50 113.97 113.97 113.96 113.96 12,904.7K
10:55 113.96 113.96 113.96 113.96 15,102.0K
11:05 113.96 113.96 113.96 113.96 0.1K
11:20 113.97 113.97 113.97 113.97 0.1K
13:00 113.96 113.96 113.94 113.94 30.3K
13:05 113.94 113.95 113.94 113.95 6.5K
13:15 113.95 113.95 113.95 113.95 0.1K
13:20 113.96 113.96 113.96 113.96 0.1K
13:25 113.96 113.96 113.95 113.95 1.0K
13:30 113.95 113.95 113.94 113.95 6.1K
13:35 113.95 113.95 113.94 113.94 1.0K
13:40 113.94 113.95 113.94 113.95 0.7K
13:45 113.95 113.95 113.94 113.94 0.6K
13:50 113.95 113.95 113.94 113.94 0.4K
13:55 113.94 113.94 113.94 113.94 0.5K
14:00 113.94 113.94 113.93 113.93 0.7K
14:05 113.94 113.94 113.94 113.94 0.5K
14:10 113.94 113.94 113.93 113.93 1.5K
14:15 113.93 113.93 113.93 113.93 6.8K
14:20 113.93 113.93 113.93 113.93 1.8K
14:25 113.93 113.93 113.93 113.93 3.6K
14:30 113.93 113.94 113.93 113.94 0.6K
14:35 113.94 113.94 113.94 113.94 0.5K
14:40 113.94 113.94 113.93 113.94 8.4K
14:45 113.94 113.94 113.94 113.94 0.4K
14:50 113.93 113.94 113.93 113.94 10.5K
14:55 113.94 113.94 113.93 113.94 3.0K
15:40 113.94 113.94 113.94 113.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available