Penghua CSI 0-4Y Local Gover Debt

159816

114.14

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	113.92	113.92	113.91	113.91	12.1K
09:40	113.93	113.93	113.93	113.93	0.1K
09:45	113.95	113.95	113.95	113.95	3.3K
09:50	113.93	113.93	113.92	113.92	2.0K
09:55	113.94	113.94	113.94	113.94	7,901.1K
10:10	113.94	113.94	113.94	113.94	4,746.2K
10:20	113.94	113.94	113.94	113.94	0.1K
10:30	113.94	113.94	113.94	113.94	38.3K
10:40	113.94	113.94	113.94	113.94	0.5K
10:45	113.94	113.94	113.94	113.94	3.3K
10:50	113.94	113.94	113.94	113.94	8.7K
10:55	113.94	113.94	113.94	113.94	2.1K
11:00	113.94	113.94	113.94	113.94	0.1K
11:10	113.94	113.94	113.94	113.94	1.8K
11:25	113.94	113.94	113.94	113.94	13.0K
13:10	113.94	113.94	113.94	113.94	0.8K
13:15	113.94	113.94	113.94	113.94	1.1K
13:20	113.93	113.94	113.93	113.93	3.1K
13:25	113.93	113.94	113.93	113.94	5.8K
13:30	113.94	113.95	113.93	113.93	0.7K
13:35	113.94	113.94	113.94	113.94	0.5K
13:40	113.94	113.94	113.94	113.94	1.2K
13:45	113.94	113.94	113.94	113.94	4.3K
13:50	113.94	113.94	113.94	113.94	5.5K
13:55	113.93	113.95	113.93	113.95	13.1K
14:00	113.95	113.95	113.95	113.95	0.5K
14:05	113.95	113.95	113.94	113.95	2.3K
14:10	113.95	113.95	113.94	113.95	0.5K
14:15	113.95	113.95	113.94	113.94	0.5K
14:20	113.94	113.95	113.94	113.95	0.5K
14:25	113.94	113.94	113.94	113.94	1.2K
14:30	113.94	113.94	113.93	113.94	21.9K
14:35	113.94	113.94	113.93	113.94	4.6K
14:40	113.94	113.94	113.94	113.94	1.0K
14:45	113.93	113.94	113.93	113.94	21.7K
14:50	113.93	113.93	113.93	113.93	22.5K
14:55	113.92	113.94	113.92	113.94	6.0K
15:00	113.94	113.94	113.94	113.94	0.4K
15:40	113.94	113.94	113.94	113.94	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available