Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.90 114.03 113.90 114.03 39.9K
09:35 113.99 114.03 113.99 114.03 0.3K
09:40 113.99 113.99 113.93 113.93 39.6K
09:45 113.95 113.95 113.93 113.95 5.6K
09:50 113.94 113.95 113.94 113.95 16.9K
10:00 113.94 113.94 113.93 113.93 10.1K
10:05 113.94 113.94 113.93 113.93 0.2K
10:10 113.93 113.94 113.92 113.94 11.3K
10:15 113.92 113.93 113.92 113.93 1.7K
10:20 113.92 113.93 113.92 113.93 0.7K
10:25 113.93 113.96 113.93 113.95 12.7K
10:35 113.96 113.96 113.96 113.96 0.1K
10:50 113.96 113.96 113.96 113.96 0.1K
10:55 113.95 113.95 113.95 113.95 0.1K
11:05 113.96 113.96 113.96 113.96 100.2K
11:10 113.95 113.96 113.95 113.95 2,962.5K
11:20 113.96 113.96 113.96 113.96 1.0K
13:30 113.95 113.95 113.95 113.95 0.2K
13:35 113.95 113.96 113.95 113.96 0.5K
13:40 113.96 113.96 113.95 113.96 5.5K
13:45 113.95 113.96 113.95 113.96 0.5K
13:50 113.96 113.96 113.96 113.96 0.5K
13:55 113.96 113.97 113.96 113.96 0.5K
14:00 113.96 113.96 113.96 113.96 0.5K
14:05 113.96 113.96 113.96 113.96 0.5K
14:10 113.96 113.97 113.96 113.97 0.7K
14:15 113.97 113.97 113.97 113.97 0.5K
14:20 113.97 113.97 113.97 113.97 0.5K
14:25 113.97 113.97 113.95 113.97 0.8K
14:30 113.95 113.97 113.95 113.96 7.7K
14:35 113.96 113.96 113.96 113.96 0.7K
14:40 113.96 113.96 113.96 113.96 0.5K
14:45 113.96 113.96 113.96 113.96 1.5K
14:50 113.96 113.97 113.94 113.97 5.8K
14:55 113.97 113.97 113.97 113.97 0.2K
15:40 113.97 113.97 113.97 113.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available