Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.00 114.00 113.95 114.00 11.4K
09:35 114.00 114.02 114.00 114.02 1.7K
09:40 113.98 114.02 113.98 114.02 16.4K
09:45 113.98 113.98 113.98 113.98 1.2K
09:50 114.00 114.00 113.97 113.97 2.3K
10:00 113.97 113.97 113.97 113.97 0.6K
10:05 113.98 113.98 113.97 113.97 0.4K
10:10 113.97 113.97 113.96 113.96 1.1K
10:15 113.97 113.97 113.95 113.96 11.3K
10:20 113.97 114.01 113.97 113.99 13,114.7K
10:25 113.99 113.99 113.98 113.98 608.5K
10:30 113.99 113.99 113.97 113.97 1.9K
10:35 113.97 113.97 113.97 113.97 0.1K
10:50 113.99 113.99 113.98 113.98 1.2K
11:00 113.99 113.99 113.98 113.98 1.9K
11:10 113.98 113.99 113.98 113.99 1.6K
11:15 113.97 113.97 113.96 113.96 7.4K
13:00 113.97 114.01 113.97 113.99 20.9K
13:10 113.99 113.99 113.99 113.99 0.2K
13:20 114.00 114.00 113.98 113.98 0.7K
13:25 113.98 113.98 113.96 113.96 1.8K
13:30 113.97 113.97 113.96 113.96 1.3K
13:35 113.97 113.97 113.97 113.97 0.3K
13:40 113.97 113.97 113.96 113.96 2.9K
13:45 113.97 113.97 113.95 113.95 2.5K
13:50 113.95 113.96 113.95 113.96 0.6K
13:55 113.95 113.97 113.95 113.96 3.1K
14:00 113.96 113.96 113.96 113.96 0.7K
14:05 113.97 113.97 113.96 113.97 7.5K
14:10 113.97 113.97 113.97 113.97 6.0K
14:20 113.97 113.97 113.97 113.97 13.8K
14:25 113.98 113.99 113.96 113.96 38.1K
14:30 113.96 113.97 113.96 113.97 0.5K
14:40 113.97 113.97 113.95 113.95 10.3K
14:50 113.97 113.97 113.97 113.97 2.5K
14:55 113.96 113.98 113.96 113.98 2.2K
15:40 113.98 113.98 113.98 113.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available