Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.98 113.98 113.90 113.91 11.2K
09:35 113.91 113.91 113.90 113.90 0.4K
09:40 113.96 114.00 113.96 114.00 15.1K
09:45 114.00 114.00 113.96 113.96 1.2K
10:05 113.97 113.97 113.95 113.95 12.3K
10:10 113.95 113.96 113.95 113.96 4.4K
10:15 113.98 113.98 113.98 113.98 0.1K
10:35 113.95 113.95 113.94 113.94 5.1K
10:50 113.94 113.94 113.94 113.94 1.0K
11:00 113.94 113.96 113.94 113.94 4,571.3K
11:05 113.94 113.94 113.93 113.93 1.8K
11:10 113.92 113.92 113.92 113.92 0.1K
11:25 113.92 113.92 113.91 113.91 6.0K
13:00 113.91 113.96 113.90 113.90 6.5K
13:10 113.91 113.91 113.90 113.90 0.3K
13:15 113.90 113.90 113.90 113.90 0.1K
13:20 113.93 113.93 113.93 113.93 0.4K
13:30 113.90 113.90 113.90 113.90 0.1K
13:35 113.90 113.93 113.90 113.90 0.6K
13:45 113.90 113.90 113.90 113.90 0.1K
13:50 113.93 113.93 113.93 113.93 9,500.0K
13:55 113.93 113.93 113.93 113.93 0.1K
14:15 113.93 113.93 113.93 113.93 0.4K
14:20 113.93 113.93 113.93 113.93 0.5K
14:25 113.93 113.93 113.93 113.93 0.5K
14:30 113.93 113.93 113.91 113.93 0.6K
14:35 113.93 113.93 113.93 113.93 0.5K
14:40 113.93 113.93 113.91 113.93 0.6K
14:45 113.93 113.93 113.93 113.93 0.5K
14:50 113.93 113.93 113.93 113.93 0.6K
14:55 113.93 113.93 113.90 113.93 0.5K
15:40 113.93 113.93 113.93 113.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available