Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.99 113.99 113.99 113.99 8.9K
09:40 114.00 114.00 113.93 113.93 3.5K
09:45 113.96 114.00 113.91 114.00 8.1K
09:50 114.00 114.00 113.96 113.96 7.6K
09:55 113.98 113.98 113.98 113.98 0.2K
10:05 113.97 113.97 113.97 113.97 0.2K
10:10 113.97 113.98 113.96 113.96 0.7K
10:15 113.96 113.96 113.93 113.93 53.9K
10:20 113.93 113.95 113.93 113.93 6.9K
10:25 113.93 113.95 113.92 113.92 19.4K
10:30 113.92 113.94 113.92 113.93 42.4K
10:35 113.92 113.95 113.92 113.95 4.2K
10:40 113.95 113.95 113.92 113.95 1,137.8K
10:45 113.95 113.95 113.95 113.95 1,100.0K
10:50 113.93 113.93 113.92 113.93 2,800.4K
10:55 113.93 113.93 113.92 113.92 11,201.1K
11:00 113.92 113.93 113.92 113.93 1.4K
11:05 113.92 113.92 113.92 113.92 0.8K
11:10 113.92 113.92 113.92 113.92 0.8K
11:20 113.93 113.93 113.93 113.93 0.2K
11:25 113.93 113.93 113.93 113.93 0.2K
13:00 113.92 113.92 113.92 113.92 0.1K
13:10 113.92 113.92 113.92 113.92 0.1K
13:15 113.92 113.92 113.92 113.92 0.3K
13:20 113.92 113.92 113.92 113.92 0.1K
13:35 113.93 113.93 113.93 113.93 0.4K
13:40 113.93 113.93 113.93 113.93 0.5K
13:45 113.92 113.93 113.92 113.93 0.8K
13:50 113.92 113.93 113.92 113.93 1.1K
13:55 113.93 113.93 113.92 113.93 1.6K
14:00 113.93 113.93 113.93 113.93 0.5K
14:05 113.93 113.93 113.93 113.93 0.5K
14:10 113.93 113.93 113.92 113.92 2.4K
14:15 113.92 113.93 113.92 113.93 5.1K
14:20 113.93 113.93 113.92 113.93 0.6K
14:25 113.92 113.93 113.92 113.93 0.7K
14:30 113.93 113.93 113.93 113.93 7.4K
14:35 113.94 113.94 113.92 113.94 7.0K
14:40 113.94 113.94 113.94 113.94 0.5K
14:45 113.94 113.94 113.94 113.94 9.2K
14:50 113.94 113.96 113.93 113.96 12.1K
14:55 113.95 113.95 113.93 113.93 1.5K
15:40 113.93 113.93 113.93 113.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available