Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.92 114.07 113.92 113.97 54.8K
09:35 114.00 114.00 113.96 113.96 0.5K
09:45 113.99 113.99 113.99 113.99 0.1K
09:50 113.96 113.96 113.96 113.96 0.1K
09:55 113.98 113.99 113.96 113.96 1.0K
10:00 113.99 113.99 113.96 113.96 0.2K
10:05 113.97 113.97 113.97 113.97 0.4K
10:15 113.98 113.98 113.95 113.95 2.5K
10:20 113.95 113.95 113.95 113.95 0.2K
10:30 113.96 113.96 113.96 113.96 2,530.6K
10:35 113.96 113.96 113.96 113.96 12.0K
10:45 113.96 113.96 113.96 113.96 5.0K
11:00 113.96 113.96 113.96 113.96 5.5K
11:05 113.96 113.96 113.96 113.96 1.0K
11:10 113.96 113.96 113.96 113.96 1.2K
11:15 113.96 113.96 113.96 113.96 0.2K
11:20 113.96 113.96 113.96 113.96 0.3K
13:00 113.96 113.96 113.96 113.96 0.6K
13:05 113.95 113.95 113.95 113.95 0.1K
13:10 113.96 113.96 113.96 113.96 1.5K
13:15 113.96 113.96 113.96 113.96 0.5K
13:20 113.96 113.96 113.96 113.96 0.6K
13:25 113.96 113.96 113.96 113.96 0.4K
13:30 113.96 113.96 113.96 113.96 3.0K
13:35 113.96 113.96 113.96 113.96 0.8K
13:40 113.96 113.96 113.96 113.96 0.6K
13:45 113.96 113.96 113.96 113.96 2.5K
13:50 113.96 114.00 113.96 113.99 96.4K
13:55 113.99 114.00 113.99 114.00 1.6K
14:00 114.00 114.00 113.98 113.98 2.0K
14:05 113.99 114.00 113.99 114.00 0.7K
14:10 114.00 114.00 114.00 114.00 0.5K
14:15 114.00 114.01 114.00 114.01 0.7K
14:20 114.01 114.02 114.01 114.01 0.8K
14:25 114.02 114.04 114.02 114.04 0.7K
14:30 114.04 114.05 114.02 114.02 2.5K
14:35 114.04 114.04 114.04 114.04 0.1K
14:45 114.04 114.04 114.04 114.04 0.1K
14:50 114.04 114.04 114.04 114.04 0.5K
14:55 114.03 114.03 114.02 114.03 0.4K
15:40 114.02 114.02 114.02 114.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available