114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 114.04 | 114.04 | 114.04 | 114.04 | 0.1K |
| 10:00 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 10:20 | 114.06 | 114.06 | 114.06 | 114.06 | 0.5K |
| 10:35 | 114.06 | 114.06 | 114.05 | 114.06 | 6.9K |
| 10:40 | 114.07 | 114.07 | 114.03 | 114.03 | 7,543.8K |
| 10:45 | 114.03 | 114.03 | 114.03 | 114.03 | 0.3K |
| 10:50 | 114.03 | 114.03 | 114.03 | 114.03 | 0.1K |
| 11:00 | 114.03 | 114.04 | 114.03 | 114.04 | 1.1K |
| 11:15 | 114.05 | 114.05 | 114.05 | 114.05 | 1.8K |
| 11:25 | 114.05 | 114.05 | 114.05 | 114.05 | 0.3K |
| 13:05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 13:35 | 114.05 | 114.07 | 114.05 | 114.07 | 12.5K |
| 13:55 | 114.07 | 114.07 | 114.05 | 114.05 | 48.9K |
| 14:00 | 114.05 | 114.05 | 114.05 | 114.05 | 5.6K |
| 14:05 | 114.07 | 114.07 | 114.05 | 114.05 | 1.1K |
| 14:20 | 114.04 | 114.04 | 114.04 | 114.04 | 0.3K |
| 14:35 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 14:40 | 114.05 | 114.05 | 114.05 | 114.05 | 0.2K |
| 14:45 | 114.06 | 114.06 | 114.05 | 114.05 | 0.2K |
| 15:40 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0K |