114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.05 | 114.05 | 114.05 | 114.05 | 1.5K |
| 09:35 | 114.05 | 114.07 | 114.05 | 114.07 | 1.1K |
| 09:40 | 114.07 | 114.07 | 114.07 | 114.07 | 0.2K |
| 09:45 | 114.05 | 114.05 | 114.05 | 114.05 | 0.1K |
| 10:00 | 114.05 | 114.06 | 114.05 | 114.06 | 6.4K |
| 10:05 | 114.07 | 114.07 | 114.07 | 114.07 | 0.2K |
| 10:10 | 114.06 | 114.07 | 114.06 | 114.07 | 5.8K |
| 10:15 | 114.07 | 114.07 | 114.05 | 114.05 | 1.3K |
| 10:20 | 114.06 | 114.07 | 114.06 | 114.07 | 1,701.3K |
| 10:25 | 114.07 | 114.07 | 114.07 | 114.07 | 0.3K |
| 10:30 | 114.07 | 114.07 | 114.07 | 114.07 | 0.4K |
| 10:40 | 114.07 | 114.07 | 114.07 | 114.07 | 0.3K |
| 10:45 | 114.07 | 114.07 | 114.07 | 114.07 | 0.1K |
| 10:50 | 114.06 | 114.07 | 114.06 | 114.07 | 5.1K |
| 11:00 | 114.07 | 114.07 | 114.06 | 114.06 | 0.3K |
| 11:05 | 114.06 | 114.06 | 114.06 | 114.06 | 10.0K |
| 11:10 | 114.06 | 114.06 | 114.06 | 114.06 | 2.3K |
| 13:00 | 114.06 | 114.06 | 114.06 | 114.06 | 0.1K |
| 13:15 | 114.06 | 114.06 | 114.06 | 114.06 | 0.7K |
| 13:30 | 114.06 | 114.06 | 114.06 | 114.06 | 12,799.1K |
| 13:35 | 114.06 | 114.06 | 114.06 | 114.06 | 500.9K |
| 13:45 | 114.06 | 114.06 | 114.06 | 114.06 | 0.1K |
| 14:35 | 114.07 | 114.07 | 114.06 | 114.06 | 0.4K |
| 14:40 | 114.06 | 114.07 | 114.06 | 114.07 | 0.5K |
| 14:45 | 114.07 | 114.07 | 114.05 | 114.05 | 0.7K |
| 14:50 | 114.07 | 114.07 | 114.05 | 114.06 | 0.7K |
| 14:55 | 114.07 | 114.07 | 114.07 | 114.07 | 0.2K |
| 15:40 | 114.07 | 114.07 | 114.07 | 114.07 | 0.0K |